AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,969 Value ($000) $445 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 2,969 Value ($000) $423 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 2,969 Value ($000) $470 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 2,969 Value ($000) $457 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 2,969 Value ($000) $346 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 2,969 Value ($000) $418 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 2,969 Value ($000) $488 Avg Close $167.52 Range $146.96 - $191.42