AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 5 Value ($000) $1 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 5 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 5 Value ($000) $1 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 5 Value ($000) $1 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 5 Value ($000) $1 Avg Close $139.81 Range $129.01 - $163.83
Q3 2022
Shares 50 Value ($000) $6 Avg Close $125.39 Range $109.48 - $141.92