AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,814 Value ($000) $6,865 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 25,401 Value ($000) $6,056 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 25,650 Value ($000) $5,047 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 16,632 Value ($000) $2,795 Avg Close $174.30 Range $151.61 - $191.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,814	$6,865	$258.45	$230.09 - $299.69
Q3 2025	25,401	$6,056	$220.39	$194.74 - $250.14
Q2 2025	25,650	$5,047	$173.47	$139.20 - $199.47
Q1 2025	16,632	$2,795	$174.30	$151.61 - $191.09