AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $6 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 23 Value ($000) $6 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 10 Value ($000) $2 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 3 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q3 2024
Shares 21 Value ($000) $4 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 5,414 Value ($000) $846 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 5,390 Value ($000) $903 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 5,532 Value ($000) $838 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 5,134 Value ($000) $669 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 4,957 Value ($000) $743 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 4,908 Value ($000) $699 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 4,809 Value ($000) $762 Avg Close $141.36 Range $108.04 - $163.24