AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $1 Avg Close $157.88 Range $132.31 - $180.50