AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,475 Value ($000) $290 Avg Close $173.47 Range $139.20 - $199.47

Q1 2024

Shares 975 Value ($000) $163 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 1,148 Value ($000) $174 Avg Close $134.30 Range $120.16 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,475	$290	$173.47	$139.20 - $199.47
Q1 2024	975	$163	$155.40	$145.30 - $167.84
Q4 2023	1,148	$174	$134.30	$120.16 - $156.31