AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307 Value ($000) $953 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 3,327 Value ($000) $793 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 2,866 Value ($000) $564 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,859 Value ($000) $315 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 210 Value ($000) $39 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 288 Value ($000) $51 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 285 Value ($000) $44 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 229 Value ($000) $38 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 208 Value ($000) $32 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 158 Value ($000) $21 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 113 Value ($000) $17 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 54 Value ($000) $8 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 54 Value ($000) $9 Avg Close $141.36 Range $108.04 - $163.24