AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,366 Value ($000) $269 Avg Close $173.47 Range $139.20 - $199.47
Q4 2024
Shares 1,189 Value ($000) $220 Avg Close $186.57 Range $173.54 - $199.47