AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 88 Value ($000) $6 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 88 Value ($000) $7 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 88 Value ($000) $5 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 88 Value ($000) $7 Avg Close $81.44 Range $70.43 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	88	$6	$69.80	$62.10 - $75.77
Q2 2020	88	$7	$67.48	$53.23 - $82.32
Q1 2020	88	$5	$74.64	$44.30 - $88.80
Q4 2019	88	$7	$81.44	$70.43 - $87.94