AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,413 Value ($000) $21,164 Avg Close $258.45 Range $230.09 - $299.69
Q2 2025
Shares 18,940 Value ($000) $3,727 Avg Close $173.47 Range $139.20 - $199.47