AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,100 Value ($000) $258 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 3,100 Value ($000) $286 Avg Close $96.65 Range $82.01 - $113.84
Q2 2018
Shares 2,100 Value ($000) $312 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 1,300 Value ($000) $246 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 1,300 Value ($000) $267 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,300 Value ($000) $247 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 1,200 Value ($000) $199 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 1,200 Value ($000) $197 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 1,200 Value ($000) $174 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 1,200 Value ($000) $174 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 1,200 Value ($000) $169 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 1,200 Value ($000) $195 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 1,200 Value ($000) $192 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 1,200 Value ($000) $205 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 1,200 Value ($000) $262 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,200 Value ($000) $258 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,200 Value ($000) $256 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,200 Value ($000) $240 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,200 Value ($000) $246 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 1,200 Value ($000) $240 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 1,200 Value ($000) $258 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 1,200 Value ($000) $219 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 1,200 Value ($000) $197 Avg Close $153.14 Range $138.12 - $166.12
Q1 2013
Shares 1,200 Value ($000) $184 Avg Close $141.17 Range $128.74 - $151.12
Q4 2012
Shares 1,200 Value ($000) $156 Avg Close — Range —
Q3 2012
Shares 1,200 Value ($000) $148 Avg Close — Range —
Q2 2012
Shares 1,200 Value ($000) $131 Avg Close — Range —