AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 125 Value ($000) $19 Avg Close $134.30 Range $120.16 - $156.31

Q2 2021

Shares 11 Value ($000) $2 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 11 Value ($000) $2 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 11 Value ($000) $1 Avg Close $86.25 Range $66.34 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	125	$19	$134.30	$120.16 - $156.31
Q2 2021	11	$2	$159.33	$147.97 - $176.63
Q1 2021	11	$2	$130.58	$98.76 - $153.37
Q4 2020	11	$1	$86.25	$66.34 - $103.21