AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 10 Value ($000) $2 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 7 Value ($000) $1 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 7 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59