AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 467 Value ($000) $83 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 1,070 Value ($000) $167 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 1,673 Value ($000) $280 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 1,803 Value ($000) $268 Avg Close $134.30 Range $120.16 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	467	$83	$169.81	$152.32 - $189.75
Q2 2024	1,070	$167	$159.16	$147.08 - $169.59
Q1 2024	1,673	$280	$155.40	$145.30 - $167.84
Q4 2023	1,803	$268	$134.30	$120.16 - $156.31