AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17 Value ($000) $3 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 17 Value ($000) $3 Avg Close $159.16 Range $147.08 - $169.59

Q4 2023

Shares 17 Value ($000) $3 Avg Close $134.30 Range $120.16 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17	$3	$169.81	$152.32 - $189.75
Q2 2024	17	$3	$159.16	$147.08 - $169.59
Q4 2023	17	$3	$134.30	$120.16 - $156.31