AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $332 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 1,150 Value ($000) $274 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 1,150 Value ($000) $226 Avg Close $173.47 Range $139.20 - $199.47

Q4 2024

Shares 1,150 Value ($000) $213 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 1,353 Value ($000) $241 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$332	$258.45	$230.09 - $299.69
Q3 2025	1,150	$274	$220.39	$194.74 - $250.14
Q2 2025	1,150	$226	$173.47	$139.20 - $199.47
Q4 2024	1,150	$213	$186.57	$173.54 - $199.47
Q3 2024	1,353	$241	$169.81	$152.32 - $189.75