AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10 Value ($000) $1 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 10 Value ($000) $1 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 10 Value ($000) $1 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 10 Value ($000) $1 Avg Close $104.33 Range $93.26 - $110.96