AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $2 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 3 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47