AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,616 Value ($000) $3,349 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 12,413 Value ($000) $2,960 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 10,604 Value ($000) $2,087 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 10,919 Value ($000) $1,835 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 10,758 Value ($000) $1,989 Avg Close $186.57 Range $173.54 - $199.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,616	$3,349	$258.45	$230.09 - $299.69
Q3 2025	12,413	$2,960	$220.39	$194.74 - $250.14
Q2 2025	10,604	$2,087	$173.47	$139.20 - $199.47
Q1 2025	10,919	$1,835	$174.30	$151.61 - $191.09
Q4 2024	10,758	$1,989	$186.57	$173.54 - $199.47