AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571 Value ($000) $165 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 1,121 Value ($000) $267 Avg Close $220.39 Range $194.74 - $250.14

Q1 2025

Shares 4,710 Value ($000) $791 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 643 Value ($000) $119 Avg Close $186.57 Range $173.54 - $199.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571	$165	$258.45	$230.09 - $299.69
Q3 2025	1,121	$267	$220.39	$194.74 - $250.14
Q1 2025	4,710	$791	$174.30	$151.61 - $191.09
Q4 2024	643	$119	$186.57	$173.54 - $199.47