AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 17 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 6 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47