AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 3 Value ($000) $1 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 3 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 16 Value ($000) $3 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 24 Value ($000) $4 Avg Close $186.57 Range $173.54 - $199.47