AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,443 Value ($000) $1,149 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 10,611 Value ($000) $775 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 57,405 Value ($000) $3,969 Avg Close $51.85 Range $30.90 - $69.75

Q3 2021

Shares 3,840 Value ($000) $457 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,443	$1,149	$71.97	$60.29 - $79.38
Q3 2025	10,611	$775	$76.10	$62.04 - $100.00
Q2 2025	57,405	$3,969	$51.85	$30.90 - $69.75
Q3 2021	3,840	$457	$79.91	$54.06 - $133.17