AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,951 Value ($000) $1,634 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 19,088 Value ($000) $1,395 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 21,542 Value ($000) $1,489 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 21,416 Value ($000) $968 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 21,027 Value ($000) $1,280 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 17,702 Value ($000) $722 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 22,022 Value ($000) $665 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 21,862 Value ($000) $815 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 31,630 Value ($000) $1,554 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 12,643 Value ($000) $269 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 14,673 Value ($000) $225 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 11,809 Value ($000) $133 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 11,545 Value ($000) $112 Avg Close $15.07 Range $8.62 - $21.96