AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,151 Value ($000) $607 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 6,737 Value ($000) $492 Avg Close $76.10 Range $62.04 - $100.00
Q3 2022
Shares 4,145,182 Value ($000) $77,764 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 4,107,375 Value ($000) $74,179 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 4,060,613 Value ($000) $187,925 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 2,489,897 Value ($000) $250,384 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,461,615 Value ($000) $293,252 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 3,021,613 Value ($000) $203,506 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 2,431,891 Value ($000) $171,983 Avg Close $97.16 Range $65.65 - $146.90