AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,730 Value ($000) $160,302 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 2,265,117 Value ($000) $165,535 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,930,732 Value ($000) $133,491 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,264,692 Value ($000) $57,151 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 855,044 Value ($000) $52,072 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,654,683 Value ($000) $67,544 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,708,889 Value ($000) $51,626 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,701,440 Value ($000) $63,396 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 820,545 Value ($000) $40,322 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 873,440 Value ($000) $18,578 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 766,248 Value ($000) $11,747 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 2,741,642 Value ($000) $30,898 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 523,517 Value ($000) $5,062 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 892,418 Value ($000) $16,740 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 346,727 Value ($000) $6,261 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 206,991 Value ($000) $9,578 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 349,392 Value ($000) $35,134 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 293,074 Value ($000) $34,914 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 59,278 Value ($000) $3,992 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 281,232 Value ($000) $19,888 Avg Close $97.16 Range $65.65 - $146.90