AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697,500 Value ($000) $126 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 667,854 Value ($000) $49 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 3,262,162 Value ($000) $226 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 4,544,132 Value ($000) $205 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,887,058 Value ($000) $115 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,760,738 Value ($000) $72 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,810,717 Value ($000) $55 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 2,154,999 Value ($000) $80 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 4,741,188 Value ($000) $233 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 9,671,227 Value ($000) $206 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 8,708,932 Value ($000) $134 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 9,948,384 Value ($000) $112 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 10,434,854 Value ($000) $101 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 10,548,549 Value ($000) $198,826 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 11,350,295 Value ($000) $204,987 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 9,946,017 Value ($000) $460,301 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 7,900,335 Value ($000) $794,457 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 11,124,234 Value ($000) $1,325,230 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 1,039,157 Value ($000) $69,987 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 1,094,958 Value ($000) $77,435 Avg Close $97.16 Range $65.65 - $146.90