AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,825 Value ($000) $4,453 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 44,356 Value ($000) $3,242 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 60,725 Value ($000) $4,199 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 18,039 Value ($000) $815 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 3,484 Value ($000) $212 Avg Close $55.59 Range $37.31 - $73.34
Q4 2021
Shares 6,144 Value ($000) $618 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 3,610 Value ($000) $430 Avg Close $79.91 Range $54.06 - $133.17