AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847,566 Value ($000) $435,234 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 5,641,965 Value ($000) $412,315 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,454,300 Value ($000) $307,970 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 4,292,778 Value ($000) $193,991 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 4,341,418 Value ($000) $264,392 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 3,942,698 Value ($000) $160,941 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 3,841,547 Value ($000) $116,053 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 3,760,116 Value ($000) $140,102 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 3,672,998 Value ($000) $180,491 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 3,437,799 Value ($000) $73,122 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 3,396,618 Value ($000) $52,070 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 3,683,225 Value ($000) $41,509 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 4,071,040 Value ($000) $39,367 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 3,920,885 Value ($000) $73,556 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 3,571,814 Value ($000) $64,507 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 1,816,562 Value ($000) $84,070 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,172,636 Value ($000) $117,920 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 336,989 Value ($000) $40,145 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 224,947 Value ($000) $15,150 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 68,374 Value ($000) $4,835 Avg Close $97.16 Range $65.65 - $146.90