AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,140 Value ($000) $6,411 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 171,269 Value ($000) $12,516 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 13,580 Value ($000) $939 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 186,144 Value ($000) $8,412 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 12,093 Value ($000) $736 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 6,297 Value ($000) $257 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 420,000 Value ($000) $15,649 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 508,951 Value ($000) $25,010 Avg Close $28.91 Range $15.97 - $52.48
Q2 2023
Shares 24,600 Value ($000) $377 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 26,585 Value ($000) $300 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 286,781 Value ($000) $2,773 Avg Close $15.07 Range $8.62 - $21.96