AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,628 Value ($000) $19,920 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 151,652 Value ($000) $6,190 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 307,960 Value ($000) $21,292 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 722,906 Value ($000) $32,668 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 128,169 Value ($000) $7,805 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 151,652 Value ($000) $6 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 80,534 Value ($000) $2,433 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 103,990 Value ($000) $3,875 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 55,512 Value ($000) $2,728 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 72,309 Value ($000) $1,538 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 68,583 Value ($000) $1 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 212,714 Value ($000) $2 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 1,122,247 Value ($000) $11 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,106,230 Value ($000) $20,752 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 1,058,658 Value ($000) $19,119 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 726,576 Value ($000) $33,626 Avg Close $52.33 Range $26.02 - $102.21