AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49,842 Value ($000) $482 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 49,842 Value ($000) $935 Avg Close $26.16 Range $16.24 - $40.97

Q1 2022

Shares 52,842 Value ($000) $2,446 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 52,842 Value ($000) $5,314 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 52,842 Value ($000) $6,295 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 58,362 Value ($000) $3,931 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 58,362 Value ($000) $4,127 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49,842	$482	$15.07	$8.62 - $21.96
Q3 2022	49,842	$935	$26.16	$16.24 - $40.97
Q1 2022	52,842	$2,446	$52.33	$26.02 - $102.21
Q4 2021	52,842	$5,314	$132.13	$92.06 - $176.65
Q3 2021	52,842	$6,295	$79.91	$54.06 - $133.17
Q2 2021	58,362	$3,931	$63.78	$46.50 - $79.30
Q1 2021	58,362	$4,127	$97.16	$65.65 - $146.90