AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,675,838 Value ($000) $1,017,893 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 12,240,360 Value ($000) $894,526 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 9,629,382 Value ($000) $665,775 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 8,424,010 Value ($000) $380,681 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 9,002,965 Value ($000) $548,281 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 20,782 Value ($000) $848 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 185,843 Value ($000) $5,614 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 186,515 Value ($000) $6,950 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 26,193 Value ($000) $1,287 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 24,005 Value ($000) $511 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 259,238 Value ($000) $3,974 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 12,470 Value ($000) $141 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 1,073,065 Value ($000) $10,377 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,774,472 Value ($000) $33,290 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 973,341 Value ($000) $17,579 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 1,548,890 Value ($000) $71,683 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,644,821 Value ($000) $366,523 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 4,592,517 Value ($000) $547,105 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 6,952,644 Value ($000) $446,084 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 7,007,141 Value ($000) $446,827 Avg Close $97.16 Range $65.65 - $146.90