AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $19 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 26,633 Value ($000) $1,946 Avg Close $76.10 Range $62.04 - $100.00
Q3 2022
Shares 10,654 Value ($000) $200 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 6,884 Value ($000) $124 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 147,653 Value ($000) $6,833 Avg Close $52.33 Range $26.02 - $102.21
Q3 2021
Shares 75,000 Value ($000) $8,935 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 203,500 Value ($000) $13,706 Avg Close $63.78 Range $46.50 - $79.30