AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,408 Value ($000) $104,853 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,330,718 Value ($000) $97,306 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,376,945 Value ($000) $95,184 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,230,786 Value ($000) $55,636 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,138,494 Value ($000) $69,363 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,892,664 Value ($000) $77,264 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,931,812 Value ($000) $58,364 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 2,268,542 Value ($000) $84,526 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 2,622,592 Value ($000) $128,895 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 2,468,917 Value ($000) $52,510 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 618,244 Value ($000) $9,478 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 117,217 Value ($000) $1,320 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 116,873 Value ($000) $1 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 11,347 Value ($000) $212 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 10,270 Value ($000) $186 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 10,266 Value ($000) $475 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 9,256 Value ($000) $931 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 8,676 Value ($000) $1,034 Avg Close $79.91 Range $54.06 - $133.17