AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 177 Value ($000) $2 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 6 Value ($000) $0 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 86 Value ($000) $1 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 6,894 Value ($000) $319 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	177	$2	$15.07	$8.62 - $21.96
Q3 2022	6	$0	$26.16	$16.24 - $40.97
Q2 2022	86	$1	$27.20	$13.64 - $48.95
Q1 2022	6,894	$319	$52.33	$26.02 - $102.21