AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,774 Value ($000) $269 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 27,774 Value ($000) $521,040 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 6,761 Value ($000) $122,104 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 6,761 Value ($000) $312,899 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 57,961 Value ($000) $5,828,558 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,774	$269	$15.07	$8.62 - $21.96
Q3 2022	27,774	$521,040	$26.16	$16.24 - $40.97
Q2 2022	6,761	$122,104	$27.20	$13.64 - $48.95
Q1 2022	6,761	$312,899	$52.33	$26.02 - $102.21
Q4 2021	57,961	$5,828,558	$132.13	$92.06 - $176.65