AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,696 Value ($000) $13,151 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 150,695 Value ($000) $11,013 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 177,166 Value ($000) $12,249 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 171,422 Value ($000) $7,747 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 239,594 Value ($000) $14,591 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,696	$13,151	$71.97	$60.29 - $79.38
Q3 2025	150,695	$11,013	$76.10	$62.04 - $100.00
Q2 2025	177,166	$12,249	$51.85	$30.90 - $69.75
Q1 2025	171,422	$7,747	$59.25	$42.19 - $82.53
Q4 2024	239,594	$14,591	$55.59	$37.31 - $73.34