AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,870 Value ($000) $883 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 10,553 Value ($000) $771 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,973 Value ($000) $344 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,333 Value ($000) $241 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 5,367 Value ($000) $327 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 5,575 Value ($000) $228 Avg Close $33.18 Range $22.25 - $47.98
Q4 2023
Shares 4,083 Value ($000) $201 Avg Close $28.91 Range $15.97 - $52.48
Q1 2022
Shares 8,816 Value ($000) $408 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 9,129 Value ($000) $918 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 7,590 Value ($000) $905 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 5,228 Value ($000) $352 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 3,364 Value ($000) $238 Avg Close $97.16 Range $65.65 - $146.90