AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159,982 Value ($000) $161 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,582,287 Value ($000) $116 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 156,974 Value ($000) $11 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,282,663 Value ($000) $58 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 103,647 Value ($000) $6 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 64,779 Value ($000) $3 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 112,896 Value ($000) $4 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 110,863 Value ($000) $5 Avg Close $28.91 Range $15.97 - $52.48
Q3 2021
Shares 1,357,364 Value ($000) $161,703 Avg Close $79.91 Range $54.06 - $133.17