AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,435 Value ($000) $67,615 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 485,513 Value ($000) $35,481 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 114,960 Value ($000) $7,948 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 152,245 Value ($000) $6,880 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 95,324 Value ($000) $5,805 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 100,522 Value ($000) $4,103 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 93,171 Value ($000) $2,815 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 90,633 Value ($000) $3,377 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 242,777 Value ($000) $11,930 Avg Close $28.91 Range $15.97 - $52.48

Q3 2023

Shares 33,665 Value ($000) $716 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 14,514 Value ($000) $223 Avg Close $13.26 Range $8.80 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,435	$67,615	$71.97	$60.29 - $79.38
Q3 2025	485,513	$35,481	$76.10	$62.04 - $100.00
Q2 2025	114,960	$7,948	$51.85	$30.90 - $69.75
Q1 2025	152,245	$6,880	$59.25	$42.19 - $82.53
Q4 2024	95,324	$5,805	$55.59	$37.31 - $73.34
Q3 2024	100,522	$4,103	$33.18	$22.25 - $47.98
Q2 2024	93,171	$2,815	$32.07	$28.39 - $39.25
Q1 2024	90,633	$3,377	$39.91	$32.45 - $49.99
Q4 2023	242,777	$11,930	$28.91	$15.97 - $52.48
Q3 2023	33,665	$716	$18.28	$12.81 - $25.63
Q2 2023	14,514	$223	$13.26	$8.80 - $19.58