AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377 Value ($000) $28 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 496 Value ($000) $36 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 427 Value ($000) $30 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 147 Value ($000) $7 Avg Close $59.25 Range $42.19 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377	$28	$71.97	$60.29 - $79.38
Q3 2025	496	$36	$76.10	$62.04 - $100.00
Q2 2025	427	$30	$51.85	$30.90 - $69.75
Q1 2025	147	$7	$59.25	$42.19 - $82.53