AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,521 Value ($000) $45,069 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 482,937 Value ($000) $35,293 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 289,865 Value ($000) $20,041 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 268,929 Value ($000) $12,153 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 345,230 Value ($000) $21,025 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 249,339 Value ($000) $10,178 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 239,401 Value ($000) $7,232 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 225,967 Value ($000) $8,420 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 277,178 Value ($000) $13,621 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 200,038 Value ($000) $4,255 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 197,357 Value ($000) $3,025 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 169,543 Value ($000) $1,911 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 550,834 Value ($000) $5,327 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 610,692 Value ($000) $11,457 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 833,222 Value ($000) $15,048 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 757,124 Value ($000) $35,040 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 216,079 Value ($000) $21,728 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 849 Value ($000) $101 Avg Close $79.91 Range $54.06 - $133.17