AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $5 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 68 Value ($000) $5 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 200 Value ($000) $14 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 166 Value ($000) $8 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 70 Value ($000) $4 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 75 Value ($000) $3 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 101 Value ($000) $3 Avg Close $32.07 Range $28.39 - $39.25
Q4 2022
Shares 25,136 Value ($000) $243 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 146 Value ($000) $3 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 4,812 Value ($000) $86 Avg Close $27.20 Range $13.64 - $48.95