AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,415 Value ($000) $10,674 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 135,015 Value ($000) $9,867 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 132,415 Value ($000) $9,155 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 127,415 Value ($000) $5,758 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 131,515 Value ($000) $8,009 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 124,015 Value ($000) $5,062 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 146,515 Value ($000) $4,426 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 144,600 Value ($000) $5,388 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 163,900 Value ($000) $8,054 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 174,414 Value ($000) $3,710 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 201,119 Value ($000) $3,083 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 200,600 Value ($000) $2,261 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 180,270 Value ($000) $1,743 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 179,600 Value ($000) $3,369 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 164,600 Value ($000) $2,973 Avg Close $27.20 Range $13.64 - $48.95