AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,373 Value ($000) $1,368 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 11,067 Value ($000) $841 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 5,897 Value ($000) $401 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 3,147 Value ($000) $145 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,368 Value ($000) $83 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,243 Value ($000) $92 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 469 Value ($000) $14 Avg Close $32.07 Range $28.39 - $39.25
Q2 2022
Shares 6 Value ($000) $0 Avg Close $27.20 Range $13.64 - $48.95