AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,453 Value ($000) $691 Avg Close $76.10 Range $62.04 - $100.00

Q1 2025

Shares 9,805 Value ($000) $443 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 16,988 Value ($000) $1,035 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 34,758 Value ($000) $1,419 Avg Close $33.18 Range $22.25 - $47.98

Q1 2024

Shares 7,110 Value ($000) $265 Avg Close $39.91 Range $32.45 - $49.99

Q4 2021

Shares 2,420 Value ($000) $243 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,453	$691	$76.10	$62.04 - $100.00
Q1 2025	9,805	$443	$59.25	$42.19 - $82.53
Q4 2024	16,988	$1,035	$55.59	$37.31 - $73.34
Q3 2024	34,758	$1,419	$33.18	$22.25 - $47.98
Q1 2024	7,110	$265	$39.91	$32.45 - $49.99
Q4 2021	2,420	$243	$132.13	$92.06 - $176.65