AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,623 Value ($000) $1,330 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 7,279 Value ($000) $517 Avg Close $76.10 Range $62.04 - $100.00

Q4 2021

Shares 9,148 Value ($000) $918 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 10,597 Value ($000) $1,266 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 13,508 Value ($000) $851 Avg Close $63.78 Range $46.50 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,623	$1,330	$71.97	$60.29 - $79.38
Q3 2025	7,279	$517	$76.10	$62.04 - $100.00
Q4 2021	9,148	$918	$132.13	$92.06 - $176.65
Q3 2021	10,597	$1,266	$79.91	$54.06 - $133.17
Q2 2021	13,508	$851	$63.78	$46.50 - $79.30