AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $8 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 33 Value ($000) $2 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 275 Value ($000) $19 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 39 Value ($000) $2 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 27 Value ($000) $2 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 25 Value ($000) $1 Avg Close $33.18 Range $22.25 - $47.98
Q3 2021
Shares 55 Value ($000) $7 Avg Close $79.91 Range $54.06 - $133.17