AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,616 Value ($000) $2,393 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 31,928 Value ($000) $2,333 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 31,629 Value ($000) $2,187 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 42,156 Value ($000) $1,905 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 130,051 Value ($000) $7,920 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 174,260 Value ($000) $6,706 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 166,891 Value ($000) $5,638 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 168,652 Value ($000) $6 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 241,391 Value ($000) $12 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 249,822 Value ($000) $5 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 211,302 Value ($000) $3 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 76,239 Value ($000) $1 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 75,455 Value ($000) $1 Avg Close $15.07 Range $8.62 - $21.96
Q4 2021
Shares 5,611 Value ($000) $564 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 6,773 Value ($000) $807 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 9,028 Value ($000) $608 Avg Close $63.78 Range $46.50 - $79.30